FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 36.38 36.38 36.38 36.38 0.1K
10:10 36.38 36.38 36.38 36.38 1.6K
10:37 36.40 36.40 36.40 36.40 0.5K
10:52 36.40 36.40 36.40 36.40 0.2K
10:55 36.37 36.37 36.37 36.37 0.6K
11:53 36.40 36.40 36.40 36.40 0.8K
11:55 36.33 36.33 36.33 36.33 0.3K
12:11 36.45 36.45 36.45 36.45 0.1K
12:25 36.39 36.39 36.39 36.39 0.2K
12:35 36.42 36.42 36.42 36.42 0.2K
12:55 36.45 36.45 36.45 36.45 0.1K
13:08 36.45 36.45 36.45 36.45 0.5K
13:36 36.43 36.43 36.43 36.43 0.1K
14:15 36.40 36.40 36.40 36.40 0.9K
14:50 36.38 36.38 36.38 36.38 0.4K
15:10 36.43 36.43 36.43 36.43 26.7K
15:19 36.37 36.40 36.37 36.40 0.6K
15:25 36.44 36.44 36.44 36.44 2.8K
15:39 36.44 36.44 36.44 36.44 0.3K
15:50 36.41 36.41 36.41 36.41 0.2K
15:59 36.43 36.44 36.41 36.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available