FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 36.24 36.24 36.24 36.24 1.5K
12:08 36.21 36.21 36.21 36.21 0.3K
12:10 36.27 36.27 36.27 36.27 1.5K
12:14 36.29 36.29 36.29 36.29 0.2K
12:20 36.28 36.28 36.28 36.28 0.1K
12:21 36.27 36.27 36.27 36.27 0.2K
12:55 36.23 36.23 36.23 36.23 0.6K
14:02 36.14 36.14 36.14 36.14 0.5K
14:19 36.23 36.23 36.23 36.23 0.1K
14:41 36.24 36.24 36.24 36.24 0.3K
15:31 36.19 36.19 36.19 36.19 0.8K
15:47 36.26 36.26 36.26 36.26 0.1K
15:59 36.24 36.24 36.20 36.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available