FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 36.70 36.70 36.70 36.70 0.8K
12:00 36.71 36.74 36.71 36.74 5.7K
12:38 36.77 36.77 36.77 36.77 2.2K
12:43 36.76 36.76 36.76 36.76 0.8K
12:56 36.70 36.70 36.70 36.70 0.4K
15:09 36.81 36.81 36.78 36.78 1.2K
15:30 36.82 36.82 36.82 36.82 0.3K
15:59 36.84 36.84 36.77 36.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available