FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 36.92 36.92 36.92 36.92 0.2K
10:15 36.94 36.94 36.94 36.94 0.2K
10:24 36.89 36.89 36.89 36.89 0.2K
11:05 36.94 36.95 36.94 36.95 1.5K
11:09 36.86 36.86 36.86 36.86 0.7K
11:14 36.91 36.91 36.91 36.91 1.0K
12:09 36.94 36.94 36.94 36.94 1.8K
12:26 36.97 36.97 36.97 36.97 0.3K
15:12 36.95 36.95 36.95 36.95 0.7K
15:59 36.98 36.98 36.98 36.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available