FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:28 37.08 37.08 37.08 37.08 0.6K
13:35 37.10 37.10 37.10 37.10 0.1K
14:07 37.09 37.09 37.09 37.09 1.5K
14:42 37.02 37.02 37.02 37.02 0.1K
14:45 37.02 37.02 37.02 37.02 0.1K
14:46 37.02 37.02 37.01 37.01 1.0K
14:47 37.01 37.01 37.01 37.01 1.0K
14:50 37.05 37.05 37.05 37.05 0.1K
14:53 37.01 37.01 37.01 37.01 1.1K
14:54 37.05 37.05 37.05 37.05 0.5K
14:55 37.05 37.05 37.05 37.05 0.2K
15:03 37.01 37.01 37.01 37.01 1.1K
15:08 37.01 37.01 37.01 37.01 1.0K
15:14 37.01 37.01 37.01 37.01 1.0K
15:18 37.01 37.01 37.01 37.01 1.0K
15:19 37.00 37.00 37.00 37.00 0.2K
15:24 37.01 37.01 37.01 37.01 1.0K
15:29 37.01 37.01 37.01 37.01 1.1K
15:35 37.01 37.01 37.01 37.01 1.0K
15:39 37.01 37.01 37.01 37.01 0.5K
15:44 37.02 37.02 37.02 37.02 0.3K
15:56 37.00 37.00 37.00 37.00 0.1K
15:59 37.05 37.05 37.02 37.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available