FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 37.02 37.02 37.02 37.02 28.0K
10:27 37.03 37.04 37.03 37.04 135.8K
10:28 36.97 36.97 36.97 36.97 0.1K
10:29 37.04 37.04 37.03 37.03 0.5K
10:49 36.98 36.98 36.98 36.98 0.1K
11:39 36.99 36.99 36.99 36.99 0.5K
12:18 37.03 37.03 37.03 37.03 1.0K
12:41 37.01 37.01 37.01 37.01 1.3K
12:45 37.01 37.01 37.01 37.01 0.2K
12:59 37.05 37.05 37.05 37.05 0.1K
13:06 37.04 37.04 37.04 37.04 0.2K
13:30 37.03 37.03 37.03 37.03 0.1K
15:06 37.08 37.08 37.08 37.08 0.1K
15:28 37.12 37.12 37.12 37.12 0.2K
15:46 37.13 37.13 37.13 37.13 2.7K
15:48 37.10 37.10 37.10 37.10 1.4K
15:59 37.11 37.11 37.08 37.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available