FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 37.32 37.32 37.32 37.32 0.9K
10:21 37.29 37.29 37.29 37.29 0.2K
10:30 37.35 37.35 37.35 37.35 0.2K
11:22 37.38 37.38 37.38 37.38 0.3K
11:28 37.38 37.38 37.38 37.38 0.7K
11:39 37.36 37.38 37.36 37.38 191.6K
11:41 37.31 37.31 37.31 37.31 0.1K
11:48 37.38 37.38 37.38 37.38 0.4K
11:51 37.38 37.38 37.38 37.38 1.0K
11:54 37.34 37.34 37.34 37.34 0.2K
12:02 37.34 37.34 37.34 37.34 0.3K
12:21 37.31 37.31 37.31 37.31 1.3K
12:53 37.31 37.31 37.31 37.31 0.3K
13:43 37.30 37.30 37.30 37.30 0.6K
13:58 37.28 37.28 37.28 37.28 0.1K
13:59 37.28 37.28 37.28 37.28 0.2K
14:29 37.25 37.25 37.25 37.25 0.2K
14:30 37.24 37.24 37.24 37.24 0.2K
14:33 37.24 37.24 37.24 37.24 1.1K
14:54 37.33 37.33 37.33 37.33 0.4K
15:43 37.26 37.26 37.26 37.26 1.8K
15:45 37.21 37.21 37.21 37.21 0.5K
15:55 37.33 37.33 37.33 37.33 0.3K
15:59 37.24 37.24 37.24 37.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available