FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 37.27 37.27 37.27 37.27 0.7K
09:53 37.25 37.25 37.25 37.25 0.2K
09:56 37.24 37.33 37.22 37.22 7.5K
10:09 37.26 37.26 37.26 37.26 0.1K
10:39 37.30 37.30 37.30 37.30 0.2K
10:57 37.29 37.29 37.29 37.29 0.1K
11:44 37.28 37.28 37.28 37.28 0.2K
12:03 37.27 37.27 37.27 37.27 0.1K
13:12 37.29 37.29 37.29 37.29 0.1K
13:24 37.33 37.33 37.33 37.33 3.9K
13:41 37.29 37.29 37.29 37.29 0.1K
14:51 37.33 37.33 37.33 37.33 0.3K
15:12 37.29 37.29 37.29 37.29 0.1K
15:38 37.33 37.33 37.33 37.33 0.3K
15:59 37.24 37.30 37.24 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available