FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.19 37.19 37.19 37.19 0.1K
10:27 37.15 37.15 37.15 37.15 1.8K
10:56 37.19 37.19 37.19 37.19 0.1K
11:22 37.19 37.19 37.19 37.19 0.5K
12:35 37.30 37.30 37.30 37.30 0.1K
13:11 37.23 37.23 37.23 37.23 1.3K
13:25 37.22 37.22 37.22 37.22 0.1K
13:41 37.21 37.21 37.21 37.21 0.1K
13:55 37.20 37.20 37.20 37.20 0.1K
14:10 37.28 37.28 37.24 37.24 1.4K
14:46 37.13 37.13 37.13 37.13 0.5K
15:01 37.13 37.13 37.13 37.13 0.1K
15:24 37.14 37.14 37.14 37.14 0.5K
15:25 37.12 37.12 37.12 37.12 0.2K
15:39 37.13 37.13 37.13 37.13 0.8K
15:54 37.20 37.20 37.20 37.20 0.1K
15:59 37.16 37.16 37.13 37.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available