FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 37.26 37.26 37.26 37.26 0.4K
10:10 37.27 37.27 37.27 37.27 0.5K
10:39 37.34 37.34 37.34 37.34 0.2K
10:47 37.34 37.34 37.34 37.34 1.8K
11:19 37.28 37.28 37.28 37.28 0.5K
12:53 37.31 37.31 37.31 37.31 1.6K
13:14 37.28 37.28 37.28 37.28 0.1K
13:29 37.34 37.34 37.30 37.31 2.3K
13:52 37.28 37.28 37.28 37.28 0.1K
13:57 37.27 37.31 37.27 37.31 1.8K
14:33 37.27 37.31 37.27 37.31 0.2K
14:51 37.28 37.28 37.28 37.28 0.2K
15:17 37.27 37.27 37.27 37.27 0.1K
15:18 37.31 37.31 37.31 37.31 0.9K
15:19 37.31 37.31 37.31 37.31 0.2K
15:27 37.28 37.28 37.28 37.28 0.1K
15:43 37.31 37.31 37.31 37.31 0.2K
15:45 37.31 37.31 37.31 37.31 0.1K
15:59 37.31 37.31 37.31 37.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available