FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.20 37.20 37.20 37.20 0.7K
09:45 37.22 37.22 37.22 37.22 0.4K
10:15 37.30 37.30 37.30 37.30 0.2K
10:39 37.27 37.27 37.27 37.27 0.3K
10:40 37.25 37.25 37.25 37.25 0.1K
11:33 37.30 37.30 37.30 37.30 0.5K
12:47 37.26 37.26 37.26 37.26 0.4K
15:59 37.22 37.22 37.22 37.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available