FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 37.31 37.31 37.31 37.31 0.7K
11:56 37.25 37.29 37.25 37.29 0.4K
12:33 37.18 37.18 37.18 37.18 0.3K
12:42 37.29 37.29 37.29 37.29 0.5K
14:00 37.30 37.30 37.30 37.30 0.5K
14:21 37.29 37.29 37.29 37.29 0.7K
15:59 37.31 37.31 37.31 37.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available