FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.54 37.54 37.54 37.54 2.2K
09:56 37.39 37.50 37.39 37.50 3.0K
10:00 37.46 37.46 37.46 37.46 10.6K
10:28 37.44 37.44 37.44 37.44 0.2K
10:38 37.50 37.50 37.46 37.49 105.8K
10:46 37.49 37.49 37.49 37.49 27.7K
11:39 37.49 37.49 37.49 37.49 0.3K
12:31 37.49 37.52 37.49 37.52 1.8K
12:33 37.50 37.50 37.50 37.50 1.2K
12:38 37.50 37.50 37.50 37.50 0.4K
12:49 37.54 37.54 37.54 37.54 0.9K
13:16 37.56 37.56 37.56 37.56 7.4K
13:17 37.54 37.54 37.53 37.54 2.6K
13:20 37.53 37.53 37.53 37.53 0.5K
14:18 37.53 37.53 37.53 37.53 31.0K
14:19 37.55 37.55 37.55 37.55 0.4K
14:25 37.55 37.55 37.55 37.55 0.1K
14:29 37.55 37.55 37.54 37.55 2.0K
14:30 37.54 37.54 37.54 37.54 1.0K
14:33 37.54 37.54 37.52 37.52 2.6K
14:34 37.53 37.53 37.53 37.53 0.1K
14:36 37.54 37.54 37.54 37.54 1.0K
14:39 37.55 37.55 37.55 37.55 1.0K
14:41 37.54 37.54 37.54 37.54 2.1K
14:49 37.55 37.55 37.54 37.55 2.2K
14:55 37.55 37.55 37.54 37.55 1.9K
14:59 37.55 37.55 37.55 37.55 1.1K
15:00 37.55 37.55 37.55 37.55 1.0K
15:05 37.55 37.55 37.55 37.55 1.0K
15:06 37.55 37.55 37.55 37.55 1.0K
15:10 37.55 37.55 37.55 37.55 1.3K
15:11 37.55 37.55 37.55 37.55 1.0K
15:16 37.55 37.55 37.55 37.55 1.0K
15:17 37.55 37.55 37.55 37.55 16.5K
15:18 37.53 37.53 37.53 37.53 12.8K
15:21 37.55 37.55 37.55 37.55 1.0K
15:23 37.55 37.55 37.55 37.55 1.2K
15:26 37.55 37.55 37.55 37.55 0.7K
15:28 37.55 37.55 37.46 37.46 3.5K
15:29 37.55 37.55 37.55 37.55 0.4K
15:37 37.51 37.51 37.51 37.51 0.3K
15:42 37.48 37.48 37.47 37.47 34.0K
15:59 37.47 37.48 37.46 37.47 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available