FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 38.98 38.98 38.98 38.98 1.6K
11:21 38.96 38.96 38.96 38.96 1.0K
11:30 39.01 39.01 39.01 39.01 0.4K
12:44 38.92 38.92 38.92 38.92 0.2K
13:44 38.86 38.86 38.86 38.86 1.9K
14:11 38.85 38.85 38.85 38.85 0.1K
14:12 38.84 38.84 38.84 38.84 0.7K
15:13 38.68 38.68 38.68 38.68 0.2K
15:16 38.75 38.75 38.74 38.74 2.6K
15:19 38.75 38.75 38.75 38.75 0.7K
16:00 38.75 38.81 38.75 38.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available