FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.65 38.65 38.65 38.65 1.7K
10:08 38.69 38.69 38.69 38.69 0.2K
10:25 38.68 38.68 38.68 38.68 1.3K
10:27 38.68 38.68 38.68 38.68 0.9K
13:51 38.86 38.86 38.86 38.86 0.2K
14:14 38.79 38.79 38.79 38.79 1.7K
14:42 38.84 38.84 38.84 38.84 0.5K
16:00 38.92 38.92 38.92 38.92 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available