FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 39.01 39.01 39.01 39.01 1.3K
12:58 39.00 39.00 39.00 38.99 0.6K
12:59 39.00 39.00 39.00 38.99 1.9K
13:07 39.02 39.02 39.02 39.02 0.5K
13:10 39.03 39.03 39.03 39.03 0.5K
13:13 39.03 39.03 39.03 39.03 0.4K
13:15 39.03 39.03 39.03 39.03 0.5K
13:20 39.03 39.03 39.03 39.03 0.4K
13:23 39.03 39.03 39.03 39.03 0.4K
13:26 39.06 39.07 39.06 39.07 0.4K
13:28 39.05 39.07 39.05 39.07 0.3K
14:28 39.19 39.19 39.19 39.19 0.8K
14:34 39.16 39.16 39.16 39.16 3.5K
14:35 39.21 39.21 39.21 39.21 1.2K
15:59 39.11 39.11 39.11 39.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available