FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 37.28 37.28 37.28 37.28 1.3K
10:32 37.12 37.12 37.12 37.12 0.1K
10:40 37.11 37.11 37.11 37.11 0.7K
10:42 37.06 37.06 37.05 37.05 2.4K
12:26 36.93 36.93 36.93 36.93 0.8K
12:27 36.98 36.98 36.98 36.98 0.8K
13:13 36.83 36.83 36.82 36.82 1.2K
13:19 36.84 36.84 36.84 36.84 0.4K
13:38 36.99 36.99 36.99 36.99 0.3K
13:44 36.99 36.99 36.99 36.99 0.1K
13:56 36.99 36.99 36.99 36.99 0.4K
14:10 36.98 36.98 36.98 36.98 2.8K
14:11 36.92 36.92 36.92 36.92 0.1K
14:18 36.91 36.91 36.91 36.90 0.3K
14:27 36.84 36.84 36.84 36.84 1.3K
14:38 36.79 36.79 36.79 36.79 1.7K
14:50 36.74 36.74 36.74 36.74 0.2K
15:51 36.89 36.89 36.89 36.89 0.8K
15:56 36.73 36.73 36.73 36.73 0.3K
15:59 36.98 36.98 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available