FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 40.28 40.28 40.28 40.28 0.7K
10:15 40.23 40.23 40.21 40.21 1.9K
11:23 40.33 40.33 40.33 40.33 0.3K
14:10 40.04 40.07 40.04 40.07 1.8K
14:26 40.03 40.03 40.03 40.03 43.1K
14:27 40.03 40.03 40.03 40.03 6.8K
14:39 40.06 40.06 40.06 40.06 22.6K
14:40 40.05 40.06 40.04 40.06 8.1K
14:44 40.05 40.06 40.05 40.06 2.4K
14:47 40.03 40.03 40.03 40.03 0.5K
14:56 39.98 39.98 39.98 39.98 3.0K
15:02 39.99 39.99 39.99 39.99 0.7K
15:04 39.99 39.99 39.99 39.99 1.7K
15:05 39.96 39.98 39.96 39.99 2.7K
15:06 39.98 39.98 39.98 39.98 46.5K
15:07 39.94 39.94 39.94 39.94 0.2K
15:12 39.90 39.92 39.90 39.92 4.7K
15:15 39.94 39.94 39.94 39.94 1.2K
15:17 39.95 39.95 39.95 39.95 0.3K
15:33 39.91 39.91 39.91 39.91 1.9K
15:39 39.96 39.98 39.94 39.98 43.1K
15:41 39.98 39.98 39.98 39.98 1.9K
15:48 39.98 39.98 39.98 39.98 10.9K
15:59 39.97 39.97 39.97 39.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available