FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 39.94 39.94 39.94 39.94 1.0K
10:29 39.94 39.94 39.94 39.94 164.4K
11:33 39.93 39.93 39.93 39.93 4.4K
12:04 40.00 40.00 40.00 40.00 2.7K
13:21 39.98 39.98 39.98 39.98 0.5K
13:39 40.01 40.03 40.01 40.02 3.8K
13:49 40.04 40.04 40.04 40.04 0.3K
14:02 40.06 40.06 40.06 40.06 4.8K
14:08 40.04 40.04 40.04 40.04 0.3K
14:17 40.06 40.06 40.06 40.06 21.6K
14:18 40.06 40.06 40.06 40.06 4.1K
14:33 40.05 40.05 40.05 40.05 0.2K
14:48 40.06 40.06 40.06 40.06 3.8K
14:53 40.07 40.11 40.07 40.11 1.4K
15:23 40.10 40.10 40.10 40.10 1.3K
15:38 40.07 40.07 40.07 40.07 1.3K
15:53 40.03 40.03 40.03 40.02 4.3K
15:59 40.00 40.00 39.99 39.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available