FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 40.79 40.79 40.79 40.79 0.9K
11:03 40.80 40.80 40.80 40.80 0.8K
11:30 40.79 40.79 40.79 40.79 0.3K
12:12 40.81 40.81 40.81 40.81 0.3K
12:45 40.83 40.83 40.83 40.83 1.0K
13:25 40.84 40.84 40.84 40.84 0.6K
13:31 40.84 40.84 40.84 40.84 0.7K
13:55 40.83 40.83 40.82 40.82 2.8K
15:14 40.88 40.88 40.88 40.88 0.7K
15:16 40.87 40.87 40.87 40.87 0.1K
15:18 40.86 40.86 40.86 40.86 0.1K
15:54 40.86 40.86 40.86 40.86 0.8K
15:59 40.87 40.87 40.87 40.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available