FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.88 40.88 40.88 40.88 0.7K
10:30 40.92 40.92 40.92 40.92 0.1K
11:02 40.95 40.95 40.95 40.95 0.4K
12:32 40.90 40.90 40.90 40.90 2.1K
13:44 40.91 40.91 40.91 40.91 0.1K
14:02 40.85 40.85 40.85 40.85 1.3K
14:39 40.83 40.83 40.83 40.83 2.8K
14:59 40.78 40.78 40.78 40.78 0.5K
15:40 40.78 40.78 40.78 40.78 0.1K
15:43 40.76 40.79 40.76 40.79 1.2K
15:45 40.82 40.82 40.82 40.82 0.9K
15:55 40.81 40.81 40.81 40.81 0.9K
15:59 40.80 40.82 40.80 40.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available