FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 40.73 40.73 40.73 40.73 0.6K
11:59 40.72 40.72 40.72 40.72 0.4K
12:45 40.66 40.66 40.66 40.66 0.3K
12:49 40.62 40.62 40.62 40.62 1.0K
12:54 40.60 40.60 40.60 40.60 0.5K
12:58 40.60 40.60 40.60 40.60 0.7K
13:07 40.64 40.64 40.64 40.64 0.5K
13:10 40.70 40.70 40.70 40.70 0.1K
13:18 40.72 40.72 40.72 40.72 0.6K
13:26 40.77 40.77 40.76 40.76 1.5K
13:39 40.86 40.86 40.86 40.86 0.5K
13:44 40.84 40.85 40.84 40.85 1.7K
13:52 40.84 40.84 40.84 40.84 0.6K
13:57 40.84 40.84 40.84 40.84 0.6K
14:07 40.84 40.84 40.84 40.84 0.7K
14:17 40.83 40.83 40.83 40.83 1.4K
15:00 40.85 40.85 40.85 40.85 0.6K
15:54 40.92 40.92 40.92 40.92 0.7K
15:59 40.84 40.93 40.84 40.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available