FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 41.27 41.27 41.27 41.27 0.2K
10:34 41.25 41.26 41.25 41.26 2.6K
10:50 41.24 41.24 41.24 41.24 1.3K
11:37 41.23 41.23 41.23 41.23 0.3K
12:20 41.21 41.21 41.21 41.21 0.3K
13:59 41.21 41.21 41.21 41.21 0.7K
14:17 41.19 41.19 41.18 41.18 0.6K
14:52 41.20 41.20 41.20 41.20 0.1K
15:11 41.21 41.21 41.21 41.21 0.3K
15:12 41.24 41.24 41.24 41.24 0.1K
15:23 41.22 41.22 41.22 41.22 1.8K
15:39 41.22 41.22 41.22 41.22 0.7K
15:57 41.20 41.20 41.19 41.19 5.9K
15:58 41.18 41.18 41.18 41.18 0.2K
15:59 41.20 41.23 41.20 41.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available