FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.83 41.83 41.83 41.83 1.8K
10:07 41.82 41.82 41.82 41.82 0.3K
10:09 41.82 41.82 41.82 41.82 0.4K
10:27 41.81 41.81 41.81 41.81 1.3K
10:58 41.78 41.79 41.78 41.79 1.3K
12:30 41.76 41.76 41.76 41.76 0.4K
12:33 41.76 41.76 41.76 41.76 1.7K
14:24 41.63 41.63 41.63 41.63 0.5K
15:37 41.72 41.72 41.72 41.72 1.5K
15:53 41.75 41.75 41.72 41.72 8.3K
15:59 41.74 41.75 41.74 41.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available