FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 41.92 41.92 41.92 41.92 0.8K
10:16 41.92 41.92 41.92 41.92 0.1K
10:34 41.90 41.90 41.90 41.90 3.3K
10:52 41.92 41.92 41.92 41.92 0.1K
11:20 41.93 41.93 41.93 41.93 0.3K
12:15 41.94 41.94 41.94 41.94 0.3K
13:26 41.97 41.97 41.97 41.97 0.1K
14:16 41.97 41.97 41.97 41.97 0.2K
15:05 41.97 41.97 41.97 41.97 0.1K
15:11 41.96 41.96 41.96 41.96 0.5K
15:36 41.98 41.98 41.98 41.98 0.5K
15:43 41.96 41.96 41.96 41.96 0.1K
15:45 41.95 41.95 41.95 41.95 0.1K
15:59 41.90 41.97 41.90 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available