FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 42.03 42.03 42.03 42.03 1.1K
12:37 42.07 42.07 42.07 42.07 0.2K
12:51 42.06 42.06 42.06 42.06 0.1K
12:53 42.10 42.10 42.10 42.10 0.4K
13:12 42.07 42.07 42.07 42.07 0.1K
13:18 42.07 42.07 42.07 42.07 0.3K
13:27 42.07 42.07 42.07 42.07 0.1K
13:44 42.05 42.05 42.05 42.05 0.3K
14:55 42.08 42.08 42.08 42.08 0.5K
15:43 42.12 42.12 42.12 42.12 0.1K
15:59 42.12 42.12 42.12 42.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available