FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.46 39.46 39.46 39.46 0.0K
09:32 39.46 39.46 39.46 39.46 0.0K
09:33 39.46 39.46 39.46 39.46 0.0K
09:34 39.46 39.46 39.46 39.46 0.0K
09:35 39.46 39.46 39.46 39.46 0.0K
09:36 39.46 39.46 39.46 39.46 0.0K
09:37 39.46 39.46 39.46 39.46 0.0K
09:38 39.46 39.46 39.46 39.46 0.0K
09:39 39.46 39.46 39.46 39.46 0.0K
09:40 39.46 39.46 39.46 39.46 0.0K
09:41 39.46 39.46 39.40 39.41 0.8K
09:42 39.41 39.41 39.41 39.41 0.0K
09:43 39.41 39.41 39.41 39.41 0.0K
09:44 39.41 39.41 39.41 39.41 0.0K
09:45 39.41 39.41 39.41 39.41 0.0K
09:46 39.41 39.41 39.41 39.41 0.0K
09:47 39.41 39.41 39.41 39.41 0.0K
09:48 39.41 39.41 39.41 39.41 0.0K
09:49 39.41 39.41 39.41 39.41 0.0K
09:50 39.41 39.41 39.41 39.41 0.0K
09:51 39.41 39.41 39.41 39.41 0.0K
09:52 39.41 39.41 39.41 39.41 0.0K
09:53 39.41 39.41 39.41 39.41 0.0K
09:54 39.41 39.41 39.41 39.41 0.0K
09:55 39.41 39.41 39.41 39.41 0.0K
09:56 39.41 39.41 39.41 39.41 0.0K
09:57 39.41 39.41 39.41 39.41 0.0K
09:58 39.41 39.41 39.41 39.41 0.0K
09:59 39.41 39.41 39.41 39.41 0.0K
10:00 39.41 39.41 39.41 39.41 0.0K
10:01 39.41 39.41 39.41 39.41 0.0K
10:02 39.41 39.41 39.41 39.41 0.0K
10:03 39.41 39.41 39.41 39.41 0.0K
10:04 39.41 39.41 39.41 39.41 0.0K
10:05 39.41 39.41 39.41 39.41 0.0K
10:06 39.41 39.41 39.41 39.41 0.0K
10:07 39.41 39.41 39.41 39.41 0.0K
10:08 39.41 39.41 39.41 39.41 0.0K
10:09 39.41 39.41 39.41 39.41 0.0K
10:10 39.41 39.41 39.41 39.41 0.0K
10:11 39.41 39.41 39.41 39.41 0.0K
10:12 39.41 39.41 39.41 39.41 0.0K
10:13 39.41 39.41 39.41 39.41 0.0K
10:14 39.41 39.41 39.41 39.41 0.0K
10:15 39.41 39.41 39.41 39.41 0.0K
10:16 39.41 39.41 39.41 39.41 0.0K
10:17 39.41 39.41 39.41 39.41 0.0K
10:18 39.41 39.41 39.41 39.41 0.0K
10:19 39.41 39.41 39.41 39.41 0.0K
10:20 39.41 39.41 39.41 39.41 0.0K
10:21 39.41 39.41 39.41 39.41 0.0K
10:22 39.41 39.41 39.41 39.41 0.0K
10:23 39.41 39.41 39.41 39.41 0.0K
10:24 39.41 39.41 39.41 39.41 0.0K
10:25 39.41 39.41 39.41 39.41 0.0K
10:26 39.41 39.41 39.41 39.41 0.0K
10:27 39.41 39.41 39.41 39.41 0.0K
10:28 39.41 39.41 39.41 39.41 0.0K
10:29 39.41 39.41 39.41 39.41 0.0K
10:30 39.41 39.41 39.41 39.41 0.0K
10:31 39.41 39.41 39.41 39.41 0.0K
10:32 39.41 39.41 39.41 39.41 0.0K
10:33 39.41 39.41 39.41 39.41 0.0K
10:34 39.41 39.41 39.41 39.41 0.0K
10:35 39.41 39.41 39.41 39.41 0.0K
10:36 39.41 39.41 39.41 39.41 0.0K
10:37 39.41 39.41 39.41 39.41 0.0K
10:38 39.41 39.41 39.41 39.41 0.0K
10:39 39.41 39.41 39.41 39.41 0.0K
10:40 39.41 39.41 39.41 39.41 0.0K
10:41 39.41 39.41 39.41 39.41 0.0K
10:42 39.41 39.41 39.41 39.41 0.0K
10:43 39.41 39.41 39.41 39.41 0.0K
10:44 39.41 39.41 39.41 39.41 0.0K
10:45 39.41 39.41 39.41 39.41 0.0K
10:46 39.41 39.41 39.41 39.41 0.0K
10:47 39.41 39.41 39.41 39.41 0.0K
10:48 39.41 39.41 39.41 39.41 0.0K
10:49 39.41 39.41 39.41 39.41 0.0K
10:50 39.41 39.41 39.41 39.41 0.0K
10:51 39.41 39.41 39.41 39.41 0.0K
10:52 39.41 39.41 39.41 39.41 0.0K
10:53 39.41 39.41 39.41 39.41 0.1K
10:54 39.41 39.41 39.41 39.41 0.0K
10:55 39.41 39.41 39.41 39.41 0.0K
10:56 39.41 39.41 39.41 39.41 0.0K
10:57 39.41 39.41 39.41 39.41 0.0K
10:58 39.41 39.41 39.41 39.41 0.0K
10:59 39.41 39.41 39.41 39.41 0.1K
11:00 39.41 39.41 39.41 39.41 0.0K
11:01 39.41 39.41 39.41 39.41 0.0K
11:02 39.41 39.41 39.41 39.41 0.0K
11:03 39.41 39.41 39.41 39.41 0.0K
11:04 39.41 39.41 39.41 39.41 0.0K
11:05 39.41 39.41 39.41 39.41 0.0K
11:06 39.41 39.41 39.41 39.41 0.0K
11:07 39.41 39.41 39.41 39.41 0.0K
11:08 39.41 39.41 39.41 39.41 0.0K
11:09 39.41 39.41 39.41 39.41 0.0K
11:10 39.41 39.41 39.41 39.41 0.0K
11:11 39.41 39.41 39.41 39.41 0.0K
11:12 39.41 39.41 39.41 39.41 0.0K
11:13 39.41 39.41 39.41 39.41 0.0K
11:14 39.41 39.41 39.41 39.41 0.0K
11:15 39.41 39.41 39.41 39.41 0.0K
11:16 39.41 39.41 39.41 39.41 0.0K
11:17 39.41 39.41 39.41 39.41 0.0K
11:18 39.41 39.41 39.41 39.41 0.0K
11:19 39.41 39.41 39.41 39.41 0.0K
11:20 39.41 39.41 39.41 39.41 0.0K
11:21 39.41 39.41 39.41 39.41 0.0K
11:22 39.41 39.41 39.41 39.41 0.0K
11:23 39.41 39.41 39.41 39.41 0.0K
11:24 39.41 39.41 39.41 39.41 0.0K
11:25 39.41 39.41 39.41 39.41 0.0K
11:26 39.41 39.41 39.41 39.41 0.0K
11:27 39.41 39.41 39.41 39.41 0.0K
11:28 39.41 39.41 39.41 39.41 0.0K
11:29 39.41 39.41 39.41 39.41 0.0K
11:30 39.41 39.41 39.41 39.41 0.0K
11:31 39.41 39.41 39.41 39.41 0.0K
11:32 39.41 39.41 39.41 39.41 0.0K
11:33 39.41 39.41 39.41 39.41 0.0K
11:34 39.41 39.41 39.41 39.41 0.0K
11:35 39.41 39.41 39.41 39.41 0.0K
11:36 39.41 39.41 39.41 39.41 0.0K
11:37 39.41 39.41 39.41 39.41 0.0K
11:38 39.41 39.41 39.41 39.41 0.0K
11:39 39.41 39.41 39.41 39.41 0.0K
11:40 39.41 39.41 39.41 39.41 0.0K
11:41 39.41 39.41 39.41 39.41 0.0K
11:42 39.41 39.41 39.41 39.41 0.0K
11:43 39.41 39.41 39.41 39.41 0.0K
11:44 39.41 39.41 39.41 39.41 0.0K
11:45 39.41 39.41 39.41 39.41 0.0K
11:46 39.47 39.47 39.47 39.47 0.1K
11:47 39.47 39.47 39.47 39.47 0.0K
11:48 39.47 39.47 39.47 39.47 0.0K
11:49 39.47 39.47 39.47 39.47 0.0K
11:50 39.47 39.47 39.47 39.47 0.0K
11:51 39.47 39.47 39.47 39.47 0.0K
11:52 39.47 39.47 39.47 39.47 0.0K
11:53 39.47 39.47 39.47 39.47 0.0K
11:54 39.47 39.47 39.47 39.47 0.0K
11:55 39.47 39.47 39.47 39.47 0.3K
11:56 39.47 39.47 39.47 39.47 0.0K
11:57 39.41 39.41 39.41 39.41 0.1K
11:58 39.41 39.41 39.41 39.41 0.0K
11:59 39.41 39.41 39.41 39.41 0.0K
12:00 39.41 39.41 39.41 39.41 0.0K
12:01 39.41 39.41 39.41 39.41 0.0K
12:02 39.41 39.41 39.41 39.41 0.0K
12:03 39.41 39.41 39.41 39.41 0.0K
12:04 39.41 39.41 39.41 39.41 0.0K
12:05 39.41 39.41 39.41 39.41 0.0K
12:06 39.41 39.41 39.41 39.41 0.0K
12:07 39.41 39.41 39.41 39.41 0.0K
12:08 39.41 39.41 39.41 39.41 0.0K
12:09 39.41 39.41 39.41 39.41 0.0K
12:10 39.41 39.41 39.41 39.41 0.0K
12:11 39.41 39.41 39.41 39.41 0.0K
12:12 39.41 39.41 39.41 39.41 0.0K
12:13 39.41 39.41 39.41 39.41 0.0K
12:14 39.41 39.41 39.41 39.41 0.0K
12:15 39.41 39.41 39.41 39.41 0.0K
12:16 39.41 39.41 39.41 39.41 0.0K
12:17 39.41 39.41 39.41 39.41 0.0K
12:18 39.41 39.41 39.41 39.41 0.0K
12:19 39.41 39.41 39.41 39.41 0.0K
12:20 39.41 39.41 39.41 39.41 0.0K
12:21 39.41 39.41 39.41 39.41 0.0K
12:22 39.41 39.41 39.41 39.41 0.0K
12:23 39.41 39.41 39.41 39.41 0.0K
12:24 39.41 39.41 39.41 39.41 0.0K
12:25 39.41 39.41 39.41 39.41 0.0K
12:26 39.41 39.41 39.41 39.41 0.0K
12:27 39.41 39.41 39.41 39.41 0.0K
12:28 39.41 39.41 39.41 39.41 0.0K
12:29 39.41 39.41 39.41 39.41 0.0K
12:30 39.41 39.41 39.41 39.41 0.2K
12:31 39.41 39.41 39.41 39.41 0.0K
12:32 39.41 39.41 39.41 39.41 0.0K
12:33 39.41 39.41 39.41 39.41 0.0K
12:34 39.41 39.41 39.41 39.41 0.0K
12:35 39.41 39.41 39.41 39.41 0.0K
12:36 39.41 39.41 39.41 39.41 0.0K
12:37 39.41 39.41 39.41 39.41 0.0K
12:38 39.41 39.41 39.41 39.41 0.0K
12:39 39.39 39.39 39.39 39.39 0.2K
12:40 39.39 39.39 39.39 39.39 0.0K
12:41 39.39 39.39 39.39 39.39 0.0K
12:42 39.39 39.39 39.39 39.39 0.0K
12:43 39.39 39.39 39.39 39.39 0.0K
12:44 39.39 39.39 39.39 39.39 0.0K
12:45 39.39 39.39 39.39 39.39 0.0K
12:46 39.39 39.39 39.39 39.39 0.0K
12:47 39.39 39.39 39.39 39.39 0.0K
12:48 39.39 39.39 39.39 39.39 0.0K
12:49 39.38 39.38 39.38 39.38 1.6K
12:50 39.38 39.38 39.38 39.38 0.0K
12:51 39.38 39.38 39.38 39.38 0.1K
12:52 39.38 39.39 39.38 39.39 0.5K
12:53 39.39 39.39 39.39 39.39 0.0K
12:54 39.39 39.39 39.39 39.39 0.0K
12:55 39.39 39.39 39.39 39.39 0.0K
12:56 39.39 39.39 39.39 39.39 0.0K
12:57 39.39 39.39 39.39 39.39 0.0K
12:58 39.39 39.39 39.39 39.39 0.0K
12:59 39.39 39.39 39.39 39.39 0.0K
13:00 39.39 39.39 39.39 39.39 0.0K
13:01 39.39 39.39 39.39 39.39 0.0K
13:02 39.39 39.39 39.39 39.39 0.0K
13:03 39.39 39.39 39.39 39.39 0.0K
13:04 39.39 39.39 39.39 39.39 0.0K
13:05 39.39 39.39 39.39 39.39 0.0K
13:06 39.39 39.39 39.39 39.39 0.0K
13:07 39.39 39.39 39.39 39.39 0.0K
13:08 39.39 39.39 39.39 39.39 0.0K
13:09 39.39 39.39 39.39 39.39 0.0K
13:10 39.39 39.39 39.39 39.39 0.0K
13:11 39.39 39.39 39.39 39.39 0.0K
13:12 39.39 39.39 39.39 39.39 0.0K
13:13 39.39 39.39 39.39 39.39 0.0K
13:14 39.39 39.39 39.39 39.39 0.0K
13:15 39.39 39.39 39.39 39.39 0.0K
13:16 39.39 39.39 39.39 39.39 0.0K
13:17 39.39 39.39 39.39 39.39 0.0K
13:18 39.39 39.39 39.39 39.39 0.0K
13:19 39.39 39.39 39.39 39.39 0.0K
13:20 39.39 39.39 39.39 39.39 0.0K
13:21 39.39 39.39 39.39 39.39 0.0K
13:22 39.39 39.39 39.39 39.39 0.0K
13:23 39.39 39.39 39.39 39.39 0.0K
13:24 39.39 39.39 39.39 39.39 0.0K
13:25 39.39 39.39 39.39 39.39 0.0K
13:26 39.39 39.39 39.39 39.39 0.0K
13:27 39.39 39.39 39.39 39.39 0.0K
13:28 39.39 39.39 39.39 39.39 0.0K
13:29 39.39 39.39 39.39 39.39 0.0K
13:30 39.39 39.39 39.39 39.39 0.0K
13:31 39.39 39.39 39.39 39.39 0.0K
13:32 39.38 39.38 39.38 39.38 0.1K
13:33 39.38 39.38 39.38 39.38 0.0K
13:34 39.38 39.38 39.38 39.38 0.0K
13:35 39.38 39.38 39.38 39.38 0.0K
13:36 39.38 39.38 39.38 39.38 0.0K
13:37 39.38 39.38 39.38 39.38 0.0K
13:38 39.38 39.38 39.38 39.38 0.0K
13:39 39.38 39.38 39.38 39.38 0.0K
13:40 39.38 39.38 39.38 39.38 0.0K
13:41 39.38 39.38 39.38 39.38 0.0K
13:42 39.38 39.38 39.38 39.38 0.0K
13:43 39.38 39.38 39.38 39.38 0.0K
13:44 39.38 39.38 39.38 39.38 0.0K
13:45 39.38 39.38 39.38 39.38 0.0K
13:46 39.38 39.38 39.38 39.38 1.3K
13:47 39.38 39.38 39.38 39.38 0.0K
13:48 39.38 39.38 39.38 39.38 0.0K
13:49 39.38 39.38 39.38 39.38 0.0K
13:50 39.38 39.38 39.38 39.38 0.0K
13:51 39.38 39.38 39.38 39.38 0.0K
13:52 39.38 39.38 39.38 39.38 0.0K
13:53 39.41 39.41 39.41 39.41 0.4K
13:54 39.41 39.41 39.41 39.41 0.0K
13:55 39.41 39.41 39.41 39.41 0.0K
13:56 39.41 39.41 39.41 39.41 0.0K
13:57 39.41 39.41 39.41 39.41 0.0K
13:58 39.41 39.41 39.41 39.41 0.0K
13:59 39.41 39.41 39.41 39.41 0.0K
14:00 39.41 39.41 39.41 39.41 0.0K
14:01 39.41 39.41 39.41 39.41 0.0K
14:02 39.41 39.41 39.41 39.41 0.0K
14:03 39.41 39.41 39.41 39.41 0.0K
14:04 39.41 39.41 39.41 39.41 0.0K
14:05 39.41 39.41 39.41 39.41 0.0K
14:06 39.41 39.41 39.41 39.41 0.0K
14:07 39.41 39.41 39.41 39.41 0.0K
14:08 39.41 39.41 39.41 39.41 0.0K
14:09 39.41 39.41 39.41 39.41 0.0K
14:10 39.41 39.41 39.41 39.41 0.0K
14:11 39.41 39.41 39.41 39.41 0.0K
14:12 39.41 39.41 39.41 39.41 0.0K
14:13 39.41 39.41 39.41 39.41 0.0K
14:14 39.41 39.41 39.41 39.41 0.0K
14:15 39.41 39.41 39.41 39.41 0.0K
14:16 39.41 39.41 39.41 39.41 0.0K
14:17 39.41 39.41 39.41 39.41 0.0K
14:18 39.41 39.41 39.41 39.41 0.0K
14:19 39.41 39.41 39.41 39.41 0.0K
14:20 39.41 39.41 39.41 39.41 0.0K
14:21 39.41 39.41 39.41 39.41 0.0K
14:22 39.41 39.41 39.41 39.41 0.0K
14:23 39.41 39.41 39.41 39.41 0.0K
14:24 39.41 39.41 39.41 39.41 0.0K
14:25 39.41 39.41 39.41 39.41 0.0K
14:26 39.41 39.41 39.41 39.41 0.0K
14:27 39.41 39.41 39.41 39.41 0.0K
14:28 39.41 39.41 39.41 39.41 0.0K
14:29 39.41 39.41 39.41 39.41 0.0K
14:30 39.41 39.41 39.41 39.41 0.0K
14:31 39.41 39.41 39.41 39.41 0.0K
14:32 39.41 39.41 39.41 39.41 0.0K
14:33 39.41 39.41 39.41 39.41 0.0K
14:34 39.41 39.41 39.41 39.41 0.0K
14:35 39.41 39.41 39.41 39.41 0.0K
14:36 39.41 39.41 39.41 39.41 0.0K
14:37 39.41 39.41 39.41 39.41 0.0K
14:38 39.41 39.41 39.41 39.41 0.0K
14:39 39.41 39.41 39.41 39.41 0.0K
14:40 39.41 39.41 39.41 39.41 0.0K
14:41 39.41 39.41 39.41 39.41 0.0K
14:42 39.41 39.41 39.41 39.41 0.0K
14:43 39.41 39.41 39.41 39.41 0.0K
14:44 39.41 39.41 39.41 39.41 0.0K
14:45 39.41 39.41 39.41 39.41 0.0K
14:46 39.43 39.43 39.43 39.43 1.2K
14:47 39.43 39.43 39.43 39.43 0.0K
14:48 39.43 39.43 39.43 39.43 0.0K
14:49 39.45 39.45 39.45 39.45 0.3K
14:50 39.45 39.45 39.45 39.45 0.0K
14:51 39.45 39.45 39.45 39.45 0.0K
14:52 39.45 39.45 39.45 39.45 0.0K
14:53 39.45 39.45 39.45 39.45 0.0K
14:54 39.45 39.45 39.45 39.45 0.0K
14:55 39.45 39.45 39.45 39.45 0.0K
14:56 39.45 39.45 39.45 39.45 0.0K
14:57 39.45 39.45 39.45 39.45 0.0K
14:58 39.45 39.45 39.45 39.45 0.0K
14:59 39.45 39.45 39.45 39.45 0.0K
15:00 39.45 39.45 39.45 39.45 0.0K
15:01 39.45 39.45 39.45 39.45 0.0K
15:02 39.42 39.42 39.42 39.42 0.5K
15:03 39.42 39.42 39.42 39.42 0.0K
15:04 39.42 39.42 39.42 39.42 0.0K
15:05 39.42 39.42 39.42 39.42 0.0K
15:06 39.42 39.42 39.42 39.42 0.0K
15:07 39.42 39.42 39.42 39.42 0.0K
15:08 39.42 39.42 39.42 39.42 0.0K
15:09 39.42 39.42 39.42 39.42 0.0K
15:10 39.42 39.42 39.42 39.42 0.0K
15:11 39.42 39.42 39.42 39.42 0.0K
15:12 39.42 39.42 39.42 39.42 0.0K
15:13 39.42 39.42 39.42 39.42 0.0K
15:14 39.42 39.42 39.42 39.42 0.0K
15:15 39.42 39.42 39.42 39.42 0.0K
15:16 39.42 39.42 39.42 39.42 0.0K
15:17 39.42 39.42 39.42 39.42 0.0K
15:18 39.42 39.42 39.42 39.42 0.0K
15:19 39.42 39.42 39.42 39.42 0.0K
15:20 39.42 39.42 39.42 39.42 0.0K
15:21 39.42 39.42 39.42 39.42 0.0K
15:22 39.42 39.42 39.42 39.42 0.0K
15:23 39.42 39.42 39.42 39.42 0.0K
15:24 39.42 39.42 39.42 39.42 0.0K
15:25 39.42 39.42 39.42 39.42 0.0K
15:26 39.43 39.43 39.43 39.43 0.5K
15:27 39.43 39.43 39.43 39.43 0.0K
15:28 39.43 39.43 39.43 39.43 0.0K
15:29 39.43 39.43 39.43 39.43 0.0K
15:30 39.43 39.43 39.43 39.43 0.0K
15:31 39.43 39.43 39.43 39.43 0.0K
15:32 39.43 39.43 39.43 39.43 0.0K
15:33 39.39 39.39 39.39 39.39 0.2K
15:34 39.39 39.39 39.39 39.39 0.0K
15:35 39.39 39.39 39.39 39.39 0.0K
15:36 39.39 39.39 39.39 39.39 0.0K
15:37 39.39 39.39 39.39 39.39 0.0K
15:38 39.39 39.39 39.39 39.39 0.0K
15:39 39.39 39.39 39.39 39.39 0.0K
15:40 39.39 39.39 39.39 39.39 0.0K
15:41 39.39 39.39 39.39 39.39 0.0K
15:42 39.39 39.39 39.39 39.39 0.0K
15:43 39.39 39.39 39.39 39.39 0.0K
15:44 39.39 39.39 39.39 39.39 0.0K
15:45 39.39 39.39 39.39 39.39 0.0K
15:46 39.39 39.39 39.39 39.39 0.0K
15:47 39.39 39.39 39.39 39.39 0.0K
15:48 39.39 39.39 39.39 39.39 0.0K
15:49 39.39 39.39 39.39 39.39 0.0K
15:50 39.39 39.39 39.39 39.39 0.0K
15:51 39.39 39.39 39.39 39.39 0.0K
15:52 39.39 39.39 39.39 39.39 0.0K
15:53 39.39 39.39 39.39 39.39 0.0K
15:54 39.39 39.39 39.39 39.39 0.0K
15:55 39.39 39.39 39.39 39.39 0.0K
15:56 39.39 39.39 39.39 39.39 0.0K
15:57 39.39 39.39 39.39 39.39 0.0K
15:58 39.39 39.39 39.39 39.39 0.0K
15:59 39.39 39.39 39.39 39.39 0.0K
16:00 39.34 39.34 39.34 39.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available