FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 42.22 42.22 42.22 42.22 0.5K
10:30 42.27 42.31 42.27 42.31 1.2K
11:12 42.26 42.26 42.26 42.26 0.6K
11:27 42.27 42.27 42.27 42.27 0.2K
13:40 42.32 42.32 42.32 42.32 1.0K
13:55 42.28 42.28 42.24 42.24 0.5K
14:04 42.27 42.27 42.27 42.27 1.6K
14:11 42.23 42.23 42.23 42.23 0.2K
14:28 42.24 42.24 42.24 42.24 0.1K
14:47 42.23 42.23 42.23 42.23 0.2K
15:02 42.20 42.20 42.20 42.20 0.1K
15:09 42.20 42.20 42.20 42.20 0.2K
15:42 42.17 42.17 42.17 42.17 0.1K
15:43 42.15 42.15 42.15 42.15 0.6K
15:59 42.27 42.27 42.18 42.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available