FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 42.85 42.85 42.85 42.85 0.9K
10:56 42.80 42.80 42.80 42.80 0.6K
13:08 42.80 42.80 42.80 42.80 0.3K
14:00 42.81 42.81 42.81 42.81 0.1K
14:01 42.79 42.79 42.79 42.79 2.0K
15:04 42.85 42.85 42.85 42.85 0.3K
15:15 42.81 42.81 42.81 42.81 0.2K
15:36 42.82 42.82 42.82 42.82 0.7K
15:59 42.83 42.83 42.82 42.82 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available