FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 42.86 42.86 42.86 0.1K
09:56 42.82 42.82 42.82 42.82 0.1K
12:09 42.86 42.86 42.86 42.86 2.2K
12:55 42.87 42.87 42.87 42.87 0.1K
14:15 42.90 42.90 42.90 42.90 0.3K
14:34 42.88 42.88 42.88 42.88 0.2K
15:20 42.91 42.91 42.91 42.91 1.1K
15:59 42.88 42.97 42.88 42.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available