FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 42.90 42.90 42.90 42.90 1.6K
09:59 42.91 42.91 42.91 42.91 0.1K
10:34 43.00 43.00 43.00 43.00 0.4K
10:58 42.94 42.94 42.94 42.94 1.3K
11:08 42.96 42.96 42.96 42.96 1.7K
12:01 42.96 42.96 42.96 42.96 0.1K
12:23 42.95 42.95 42.95 42.95 0.3K
12:27 42.95 42.95 42.95 42.95 0.2K
13:25 42.95 42.95 42.95 42.95 0.2K
13:46 43.00 43.00 43.00 43.00 0.3K
14:25 42.98 42.98 42.98 42.98 0.3K
15:37 42.98 42.99 42.98 42.99 0.3K
15:59 43.00 43.00 43.00 43.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available