FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 43.41 43.41 43.41 43.41 5.1K
11:25 43.42 43.42 43.42 43.42 0.1K
11:40 43.40 43.40 43.40 43.40 0.1K
12:10 43.41 43.41 43.41 43.41 0.2K
13:58 43.43 43.43 43.43 43.43 0.1K
14:11 43.43 43.43 43.43 43.43 0.5K
14:59 43.44 43.44 43.44 43.44 0.4K
15:11 43.44 43.44 43.44 43.44 7.1K
15:12 43.43 43.43 43.43 43.43 0.3K
15:37 43.39 43.39 43.39 43.39 0.2K
15:59 43.43 43.43 43.42 43.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available