FT Vest U.S. Equity Deep Buffer ETF - December

DDEC
🏛️ usa →
43.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.63 43.70 43.63 43.70 2.6K
09:35 43.67 43.67 43.67 43.67 0.2K
09:51 43.65 43.65 43.65 43.65 6.5K
09:58 43.64 43.64 43.64 43.64 0.6K
10:18 43.65 43.66 43.65 43.66 17.2K
10:24 43.64 43.64 43.64 43.64 0.1K
10:30 43.64 43.64 43.64 43.64 0.9K
12:45 43.63 43.63 43.63 43.63 0.5K
13:38 43.56 43.56 43.54 43.54 6.7K
13:41 43.53 43.53 43.53 43.53 0.3K
14:58 43.51 43.51 43.51 43.51 0.2K
15:23 43.52 43.52 43.52 43.52 0.4K
15:45 43.53 43.53 43.53 43.53 0.4K
15:59 43.53 43.54 43.53 43.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available