FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 42.56 42.56 42.56 42.56 0.2K
10:14 42.49 42.49 42.48 42.48 0.5K
10:29 42.52 42.52 42.52 42.52 0.8K
11:10 42.49 42.58 42.49 42.58 1.0K
11:24 42.49 42.50 42.49 42.49 3.2K
11:26 42.49 42.50 42.49 42.50 2.9K
11:27 42.49 42.49 42.47 42.47 3.0K
11:30 42.51 42.54 42.51 42.54 1.8K
12:06 42.49 42.49 42.49 42.49 0.1K
12:48 42.49 42.49 42.49 42.49 0.2K
13:53 42.49 42.49 42.49 42.49 0.4K
14:37 42.49 42.49 42.49 42.49 0.4K
14:42 42.49 42.50 42.49 42.50 1.3K
14:49 42.49 42.49 42.49 42.49 0.4K
15:28 42.52 42.52 42.52 42.52 0.4K
15:59 42.49 42.52 42.49 42.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available