FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.62 42.62 42.62 42.62 0.1K
09:35 42.53 42.53 42.53 42.53 1.1K
09:36 42.49 42.55 42.49 42.55 0.9K
09:48 42.51 42.53 42.51 42.53 0.6K
10:40 42.53 42.53 42.53 42.53 0.1K
10:59 42.49 42.49 42.49 42.49 0.4K
11:30 42.58 42.58 42.58 42.58 0.6K
11:35 42.50 42.50 42.50 42.50 0.2K
12:20 42.49 42.49 42.49 42.49 2.8K
13:06 42.46 42.51 42.46 42.51 1.0K
13:08 42.46 42.46 42.46 42.46 1.3K
13:21 42.50 42.50 42.50 42.50 0.8K
13:53 42.48 42.48 42.48 42.48 0.2K
14:10 42.48 42.48 42.48 42.48 0.3K
15:53 42.50 42.50 42.50 42.50 2.4K
15:59 42.48 42.48 42.48 42.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available