FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.48 42.48 42.48 42.48 0.3K
09:39 42.47 42.47 42.47 42.47 0.5K
09:52 42.52 42.52 42.52 42.52 0.4K
10:04 42.49 42.50 42.49 42.50 0.8K
10:05 42.50 42.50 42.50 42.50 0.2K
10:08 42.49 42.49 42.49 42.49 0.5K
10:19 42.55 42.55 42.55 42.55 0.2K
10:21 42.52 42.52 42.52 42.52 0.2K
11:51 42.49 42.49 42.49 42.49 0.3K
12:23 42.53 42.55 42.53 42.55 0.4K
12:31 42.50 42.50 42.50 42.50 0.2K
12:50 42.52 42.52 42.52 42.52 1.6K
15:59 42.54 42.54 42.54 42.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available