FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.63 42.63 42.63 42.63 0.1K
09:59 42.51 42.52 42.51 42.52 2.0K
10:09 42.56 42.56 42.56 42.56 0.7K
10:15 42.56 42.56 42.56 42.56 0.2K
10:33 42.53 42.53 42.53 42.53 0.2K
11:48 42.50 42.50 42.50 42.50 0.2K
12:41 42.55 42.55 42.55 42.55 1.4K
14:42 42.49 42.49 42.49 42.49 1.5K
15:35 42.49 42.49 42.47 42.47 1.8K
15:53 42.50 42.50 42.50 42.50 0.1K
15:59 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available