FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-20 2024-11-19 2024-11-18 2024-11-15 2024-11-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:54	42.38	42.38	42.38	42.38	0.2K
10:48	42.34	42.34	42.34	42.34	0.1K
11:01	42.38	42.38	42.38	42.38	0.5K
11:52	42.34	42.34	42.34	42.34	0.2K
12:47	42.35	42.35	42.35	42.35	0.3K
14:40	42.35	42.35	42.35	42.35	6.8K
15:29	42.35	42.35	42.35	42.35	0.8K
15:54	42.39	42.39	42.39	42.39	0.2K
15:59	42.43	42.43	42.43	42.43	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available