FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-25 2024-11-22 2024-11-21 2024-11-20 2024-11-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:54	42.61	42.61	42.61	42.61	0.1K
11:03	42.62	42.62	42.62	42.62	0.9K
11:45	42.59	42.59	42.59	42.59	0.8K
11:50	42.59	42.59	42.59	42.59	0.2K
12:26	42.61	42.61	42.61	42.61	0.2K
12:34	42.60	42.60	42.60	42.60	0.2K
14:12	42.61	42.61	42.61	42.61	0.4K
14:59	42.61	42.61	42.61	42.61	0.2K
15:31	42.61	42.61	42.61	42.61	0.1K
15:59	42.61	42.61	42.61	42.61	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available