FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
11:57	42.84	42.84	42.84	42.84	0.3K
12:04	42.82	42.82	42.82	42.82	0.7K
12:06	42.84	42.84	42.84	42.84	0.7K
12:51	42.84	42.84	42.84	42.84	0.2K
14:38	42.84	42.84	42.84	42.84	0.2K
15:23	42.79	42.79	42.79	42.79	2.1K
15:29	42.80	42.80	42.80	42.80	0.6K
15:39	42.88	42.88	42.88	42.88	0.4K
15:55	42.83	42.83	42.83	42.83	0.2K
15:59	42.83	42.83	42.83	42.83	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available