FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 42.79 42.79 42.79 42.79 0.1K
10:37 42.76 42.76 42.76 42.76 7.8K
11:01 42.78 42.78 42.78 42.78 15.7K
11:09 42.74 42.74 42.74 42.74 2.4K
11:55 42.79 42.79 42.77 42.77 2.7K
12:02 42.77 42.77 42.77 42.77 4.9K
12:48 42.61 42.61 42.61 42.61 0.2K
12:59 42.64 42.64 42.64 42.64 0.2K
13:15 42.62 42.62 42.62 42.62 0.5K
13:30 42.61 42.61 42.61 42.61 0.1K
15:10 42.68 42.68 42.68 42.68 0.3K
15:35 42.73 42.73 42.71 42.71 3.9K
15:59 42.79 42.79 42.74 42.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available