FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

46.57

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	42.78	42.78	42.78	42.78	0.1K
10:13	42.80	42.80	42.80	42.80	0.4K
10:34	42.80	42.80	42.80	42.80	0.2K
11:31	42.83	42.83	42.83	42.83	0.3K
11:35	42.89	42.89	42.89	42.89	0.2K
12:18	42.89	42.89	42.89	42.89	0.5K
14:19	42.91	42.91	42.89	42.89	2.0K
15:08	42.95	42.95	42.95	42.95	0.4K
15:33	42.88	42.88	42.88	42.88	0.1K
15:59	42.91	42.91	42.91	42.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available