FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 42.70 42.70 42.70 42.70 0.9K
11:43 42.72 42.72 42.72 42.72 0.5K
11:46 42.79 42.79 42.79 42.79 0.4K
12:12 42.69 42.69 42.69 42.69 0.3K
12:30 42.69 42.69 42.69 42.69 0.3K
13:26 42.80 42.80 42.80 42.80 0.3K
13:48 42.84 42.84 42.84 42.84 0.3K
14:29 42.84 42.84 42.84 42.84 0.2K
14:46 42.84 42.84 42.84 42.84 1.5K
14:47 42.82 42.82 42.82 42.82 6.4K
14:48 42.80 42.80 42.80 42.80 0.1K
14:53 42.79 42.79 42.79 42.79 92.2K
14:57 42.76 42.76 42.76 42.76 0.4K
15:57 42.77 42.77 42.77 42.77 0.1K
16:00 42.71 42.77 42.71 42.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available