FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 43.19 43.19 43.19 43.19 0.8K
11:33 43.17 43.20 43.17 43.20 2.2K
12:36 43.16 43.16 43.16 43.16 0.5K
12:58 43.19 43.19 43.19 43.19 1.0K
13:15 43.13 43.13 43.13 43.13 0.3K
14:25 43.13 43.13 43.13 43.13 0.3K
14:30 43.18 43.18 43.18 43.18 0.1K
14:32 43.17 43.17 43.17 43.17 0.1K
14:41 43.21 43.21 43.13 43.13 2.4K
14:42 43.14 43.14 43.14 43.14 0.2K
15:40 43.15 43.15 43.15 43.15 0.2K
15:41 43.15 43.15 43.15 43.15 0.4K
15:42 43.15 43.15 43.15 43.15 0.2K
15:46 43.14 43.15 43.14 43.15 0.6K
15:53 43.14 43.14 43.14 43.14 0.3K
16:00 43.15 43.15 43.15 43.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available