FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 43.19 43.21 43.19 43.21 0.9K
10:14 43.21 43.21 43.21 43.21 0.7K
10:40 43.23 43.23 43.23 43.23 0.4K
11:14 43.24 43.24 43.24 43.24 0.3K
11:31 43.26 43.26 43.26 43.26 0.3K
12:39 43.24 43.24 43.24 43.24 1.4K
13:12 43.24 43.24 43.24 43.24 0.2K
13:17 43.30 43.30 43.30 43.30 0.2K
13:19 43.25 43.25 43.25 43.25 0.1K
13:42 43.23 43.23 43.23 43.23 0.2K
13:53 43.25 43.27 43.25 43.27 0.9K
13:58 43.30 43.31 43.30 43.31 0.5K
14:11 43.25 43.25 43.25 43.25 0.6K
14:38 43.25 43.25 43.25 43.25 0.1K
15:05 43.27 43.27 43.27 43.27 0.1K
15:47 43.26 43.26 43.26 43.26 0.4K
15:51 43.25 43.25 43.25 43.25 0.1K
16:00 43.27 43.27 43.27 43.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available