FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 43.38 43.38 43.38 43.38 0.6K
10:12 43.41 43.41 43.41 43.41 0.1K
10:34 43.49 43.49 43.49 43.49 0.3K
11:18 43.50 43.50 43.50 43.50 0.3K
12:31 43.45 43.45 43.45 43.45 3.3K
12:55 43.42 43.42 43.42 43.42 0.5K
13:48 43.45 43.45 43.42 43.42 1.0K
14:00 43.40 43.42 43.40 43.42 0.2K
14:14 43.42 43.42 43.42 43.42 0.1K
15:10 43.50 43.50 43.50 43.50 0.1K
15:14 43.42 43.42 43.42 43.42 0.1K
16:00 43.49 43.49 43.45 43.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available