FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 43.49 43.49 43.49 43.49 0.3K
10:41 43.43 43.43 43.43 43.43 0.5K
10:42 43.49 43.49 43.49 43.49 1.8K
10:43 43.42 43.42 43.42 43.42 0.1K
10:44 43.52 43.52 43.49 43.49 2.8K
11:19 43.47 43.47 43.43 43.43 1.0K
12:54 43.47 43.47 43.47 43.47 0.2K
13:00 43.47 43.47 43.47 43.47 0.2K
15:09 43.51 43.52 43.51 43.52 1.0K
15:29 43.43 43.43 43.43 43.43 0.1K
16:00 43.47 43.47 43.47 43.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available