FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 43.54 43.54 43.54 43.54 2.7K
09:48 43.50 43.56 43.45 43.56 6.6K
10:55 43.54 43.54 43.54 43.54 0.1K
11:13 43.54 43.54 43.54 43.54 1.5K
11:19 43.53 43.53 43.53 43.53 0.4K
11:30 43.56 43.56 43.56 43.56 0.8K
11:35 43.50 43.55 43.50 43.55 0.9K
11:49 43.56 43.56 43.56 43.56 0.2K
13:00 43.56 43.56 43.52 43.52 0.9K
13:03 43.54 43.54 43.54 43.54 0.3K
15:29 43.48 43.48 43.48 43.48 1.2K
15:36 43.51 43.51 43.51 43.51 0.2K
15:48 43.44 43.44 43.44 43.44 0.7K
16:00 43.51 43.51 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available