FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.57 43.57 43.57 43.57 3.5K
09:45 43.51 43.51 43.51 43.51 0.2K
09:53 43.57 43.57 43.57 43.57 1.7K
09:56 43.51 43.51 43.51 43.51 1.5K
09:58 43.55 43.55 43.55 43.55 1.2K
10:13 43.52 43.52 43.52 43.52 1.2K
10:37 43.57 43.57 43.55 43.55 0.3K
11:41 43.46 43.46 43.46 43.46 0.4K
12:13 43.52 43.52 43.52 43.52 0.3K
12:19 43.53 43.53 43.53 43.53 0.1K
12:20 43.57 43.57 43.57 43.57 0.1K
13:02 43.57 43.57 43.52 43.52 1.3K
13:43 43.53 43.53 43.53 43.53 0.6K
14:10 43.53 43.53 43.53 43.53 0.3K
15:18 43.51 43.57 43.51 43.57 5.2K
15:32 43.55 43.55 43.55 43.55 0.5K
16:00 43.56 43.56 43.53 43.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available