FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 43.35 43.35 43.35 43.35 1.5K
10:06 43.34 43.37 43.34 43.37 21.3K
10:33 43.22 43.22 43.22 43.22 2.1K
10:48 43.28 43.31 43.28 43.31 1.2K
10:55 43.30 43.30 43.30 43.30 1.2K
10:57 43.31 43.35 43.31 43.35 3.1K
11:09 43.31 43.31 43.31 43.31 0.9K
11:12 43.28 43.28 43.28 43.28 0.6K
11:22 43.30 43.30 43.30 43.30 1.5K
11:23 43.26 43.26 43.26 43.26 0.5K
11:32 43.22 43.22 43.22 43.22 0.3K
11:44 43.28 43.28 43.28 43.28 0.5K
11:46 43.28 43.28 43.28 43.28 0.1K
11:50 43.26 43.26 43.26 43.26 0.5K
11:54 43.27 43.27 43.27 43.27 0.9K
12:00 43.32 43.32 43.32 43.32 0.9K
12:15 43.31 43.31 43.31 43.31 4.0K
12:16 43.35 43.35 43.33 43.33 1.2K
13:03 43.39 43.39 43.39 43.39 0.6K
13:05 43.42 43.42 43.41 43.41 1.3K
13:06 43.44 43.44 43.44 43.44 0.1K
13:18 43.43 43.43 43.43 43.43 0.9K
13:33 43.39 43.39 43.39 43.39 1.4K
13:39 43.43 43.43 43.38 43.38 0.6K
13:48 43.44 43.44 43.44 43.44 0.6K
13:51 43.43 43.43 43.39 43.43 35.6K
13:54 43.42 43.42 43.42 43.42 2.1K
14:09 43.40 43.40 43.40 43.40 6.2K
14:13 43.39 43.39 43.39 43.39 2.2K
14:16 43.36 43.36 43.36 43.36 2.4K
14:52 43.43 43.43 43.43 43.43 0.1K
14:55 43.43 43.43 43.43 43.43 16.3K
14:58 43.42 43.42 43.42 43.42 0.8K
15:03 43.41 43.41 43.41 43.41 2.1K
15:11 43.42 43.42 43.42 43.42 2.3K
15:18 43.43 43.43 43.43 43.43 1.1K
15:19 43.44 43.44 43.44 43.44 0.5K
15:36 43.41 43.41 43.40 43.40 0.3K
15:37 43.38 43.38 43.38 43.38 0.7K
15:40 43.40 43.40 43.39 43.39 0.9K
15:43 43.40 43.40 43.40 43.40 1.5K
15:44 43.39 43.39 43.39 43.39 0.7K
15:45 43.40 43.40 43.40 43.40 0.7K
15:46 43.41 43.41 43.41 43.41 12.2K
15:53 43.39 43.39 43.39 43.39 0.6K
15:55 43.35 43.35 43.35 43.35 0.4K
16:00 43.39 43.39 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available